1032.39
1032.04
1032.82
1031.4
1029.05
1029.77
1029.74
1030.19
1030.65
1031.6
1032.4
1031.96
1030.34
1029.54
1030.65
1030.64
1028.95
1027.79
1026.83
1024.9
1021.69
1021.16
1022.37
1023.54
1024.51
1025.58
1026.99
1026.86
1025.57
1025.3
1025.96
1026.24
1025.12
1023.88
1023.83
1022.59
1020.82
1020.11
1021
1021.14
1021.15
1021.03
1021.8
1021.87
1020.87
1021.4
1023.71
1024.82
1026.02
1026.63
1028.29
1028.24
1025.34
1023.76
1024.1
1022.9
1020.63
1018.21
1017.62
1016.44
1013.41
1012.43
1012.66
1012.92
1012.18
1011.53
1011.57
1011.73
1011.35
1015.32
1017.91
1019.7
1021.73
1023.2
1024.76
1024.72
1023.07
1023.87
1025.31
1025.33
1025.57
1026.49
1023.82
1024.7
1024.57
1024.99
1023.33
1025.35
1026.67
1027.84
1025.47
1026.18
1026
1025.23
1020.99
1020.47
1018.58
1018.22
1018.06
1022.27
1025.16
1027.77
1026.39
1025.44
1023.25