1032.01
1031.49
1032.41
1031.16
1028.82
1029.53
1029.55
1029.95
1030.28
1030.87
1031.46
1030.63
1029.05
1028.4
1029.42
1029.84
1028.24
1027.53
1026.72
1025.01
1022.12
1021.77
1022.86
1024.16
1024.92
1026.13
1027.36
1026.85
1025.92
1025.75
1025.8
1026.25
1025.23
1024.57
1024.3
1022.82
1019.67
1018.82
1019.13
1018.44
1017.72
1016.73
1016.78
1016.38
1016.09
1018.63
1023.02
1024.98
1026.16
1026.25
1027.73
1027.72
1025.72
1024.7
1025.81
1024.99
1024.72
1024.3
1024.25
1022.93
1020.82
1019.72
1020.62
1019.66
1017.57
1017.89
1016.99
1016.01
1015.14
1014.72
1016.13
1015.19
1015.84
1015.66
1016.79
1018.18
1017.91
1019.88
1021.25
1022.9
1024.21
1026.22
1025.22
1028.04
1028.85
1030.39
1028.45
1029.54
1029.1
1029.62
1027.02
1027.7
1028.39
1028.44
1026.6
1026.42
1026.19
1024.98
1021.84
1022.72
1022.63
1021.69
1019.22
1022.42
1024.42