1032.02
1031.65
1032.2
1031.23
1028.87
1029.65
1029.79
1030.69
1030.97
1031.66
1032.87
1032.25
1031.18
1030.79
1031.69
1031.85
1030.41
1029.09
1028.2
1025.72
1022.18
1021.75
1022.34
1022.44
1022.89
1023.35
1024.94
1025
1023.46
1023.56
1024.89
1024.98
1025.32
1024.76
1024.98
1023.34
1021.47
1020.93
1022.24
1022.12
1021.94
1021.63
1022.1
1021.9
1020.46
1020.12
1021.63
1021.84
1021.65
1021.39
1021.63
1019.05
1016.51
1015.45
1015.82
1014.4
1013.71
1012.99
1014.65
1014.69
1014.26
1014.98
1016.93
1018.46
1020.05
1021.74
1023.58
1024.33
1023.2
1023.07
1024.88
1024.79
1025.34
1024.31
1024.5
1024.62
1022.49
1021.39
1022.07
1021.36
1020.8
1020.07
1019.03
1021.34
1024.86
1026.86
1025.98
1026.75
1028.01
1027.03
1023.83
1023.2
1021.84
1022.21
1021.44
1024.2
1025.68
1026.82
1025.86
1027.87
1029.73
1030.57
1030.33
1030.97
1030.83