1032.23
1032.26
1032.77
1031.55
1029.31
1029.56
1029.83
1030.16
1030.69
1031.1
1032.1
1031.59
1030.1
1029.36
1030.06
1030.46
1028.96
1027.68
1026.89
1024.8
1021.97
1021.83
1023.17
1023.93
1024.34
1025.04
1026.74
1026.13
1024.38
1024.16
1024.4
1024.5
1023.62
1022.4
1022.31
1021.04
1019.81
1019.83
1021.21
1022.18
1022.07
1021.87
1022.67
1022.72
1021.43
1021.61
1023.91
1024.54
1024.81
1025.14
1025.96
1024.97
1022.39
1020.97
1020.94
1017.54
1015.27
1013.27
1013.2
1013.18
1012.06
1013.14
1016.11
1017.34
1019.05
1020.92
1022.77
1023.34
1022.21
1023.01
1025.12
1026.03
1026.42
1026.16
1027.73
1027.89
1025.98
1025.77
1027.74
1027.77
1027.26
1026.65
1025.06
1025.61
1024.95
1025.28
1023.4
1025.15
1026.29
1025.67
1024.22
1026.09
1026.41
1027.13
1025.67
1027.25
1028.17
1029.31
1026.83
1027.33
1025.28
1024.91
1019.77
1017.25
1017.17