1032.25
1032.07
1033.03
1031.71
1029.77
1030.08
1030.33
1030.87
1031.17
1031.95
1033.1
1032.5
1031.21
1030.82
1031.23
1031.11
1029.87
1028.3
1027.26
1024.79
1021.57
1021.05
1021.91
1022.86
1023.42
1024.14
1025.35
1025.27
1023.69
1023.25
1023.88
1024.06
1022.6
1021.85
1021.39
1019.34
1017.09
1016.1
1016.83
1016.46
1015.45
1014.72
1015.32
1016.14
1016.86
1019.46
1023.03
1025.79
1026.76
1025.92
1027.21
1025
1022.3
1020.89
1021.54
1020.13
1019.08
1018.62
1018.29
1018.5
1017.89
1019.23
1022.67
1024.23
1025.13
1026.43
1028.13
1028.49
1026.95
1027.3
1029.55
1030.56
1031.48
1030.69
1031.96
1030.72
1028.7
1028.23
1028.68
1027.57
1026.48
1024.61
1020.86
1021.93
1023.21
1025.99
1025.72
1029.53
1030.88
1031.04
1029.21
1029.19
1028.68
1029.13
1027.02
1027.89
1029.35
1032.5
1031.69
1033.91
1034.55
1035.56
1033.08
1034.64
1035.09