1032.31
1031.61
1031.83
1029.94
1027.66
1028.49
1028.99
1029.43
1029.68
1030.29
1031.68
1031.26
1029.61
1029.52
1030.98
1031.39
1030.48
1030.18
1029.64
1027.7
1024.78
1024.48
1025.08
1024.33
1023.57
1023.12
1024.99
1024.88
1022.95
1022.31
1022.97
1023.11
1021.82
1020.48
1020.64
1019.17
1017.13
1016.87
1018.05
1018.56
1018.31
1017.99
1019.15
1018.48
1016.92
1016.74
1018.12
1018.25
1017.98
1016.35
1016.06
1013.43
1010.34
1010.66
1011.24
1010.97
1011.78
1012.22
1013.9
1012.7
1012.64
1014.39
1017.43
1018.81
1019.87
1021.86
1023.71
1024.53
1022.97
1023.16
1025.68
1026.46
1026.78
1027.3
1027.79
1026.82
1024.58
1024.81
1025.35
1025.3
1025.4
1025.91
1023.59
1023.96
1024.17
1024.46
1021.17
1022.74
1024.83
1027.13
1024.31
1024.93
1024.1
1023.93
1021.5
1023.87
1024.65
1026.04
1025.45
1027.85
1027.4
1027.15
1024.34
1024.19
1022.34