1032.08
1031.84
1032.4
1030.93
1028.56
1029.16
1029.93
1030.29
1030.47
1031.33
1032.52
1031.91
1030.43
1030.21
1031.3
1031.44
1029.96
1029.03
1028.54
1026.25
1023.3
1022.95
1023.57
1023.32
1022.69
1022.88
1024.69
1024.4
1022.97
1023.6
1024.54
1024.93
1024.04
1022.81
1022.5
1019.97
1017.39
1017.11
1017.45
1017.12
1015.97
1014.46
1014.61
1013.48
1011.46
1011.74
1014.42
1016.17
1018.38
1020.52
1022.63
1021.85
1020.91
1021.24
1022.58
1023.44
1024.42
1025.74
1027.11
1025.91
1024.11
1025.27
1027.26
1027.09
1027.42
1027.93
1029.46
1028.39
1026.93
1026.79
1028.98
1029.55
1029.94
1030.16
1031.64
1031.64
1029.36
1029.1
1030.38
1030.41
1029.09
1027.23
1023.64
1023.61
1023.1
1024.65
1023.32
1024.85
1025.08
1026
1024.75
1027.17
1027.88
1029.25
1027.25
1028.14
1028.47
1029.53
1027.87
1030.09
1031.56
1031.85
1029.99
1030.91
1031.2