1032.37
1032.05
1032.61
1030.81
1028.43
1028.81
1029.1
1029.61
1029.73
1030.69
1031.65
1031.32
1029.76
1029.8
1030.87
1030.87
1030.25
1029.17
1028.7
1026.92
1023.49
1023.52
1024.35
1024.27
1024.22
1024.33
1025.85
1025.97
1024.13
1024.1
1024.91
1024.95
1024.7
1023.67
1024.18
1022.82
1019.79
1019.07
1019.12
1016.73
1014.82
1013.61
1014.84
1014.86
1014.74
1015.81
1018.45
1020.58
1021.79
1021.6
1022.69
1020.22
1018.36
1018.16
1017.93
1017.75
1017.39
1017.49
1018.15
1017.74
1016.28
1016.74
1018.32
1018.97
1019.82
1020.29
1021.69
1022.42
1021.93
1022.69
1025.6
1027.33
1028.38
1029.83
1031.8
1031.65
1029.24
1029.4
1030.61
1029.37
1028.32
1025.96
1020.38
1017.79
1012.91
1013.74
1014.6
1016.64
1017.18
1019.24
1019.63
1022.62
1026.05
1030.03
1028.28
1030.47
1031.24
1032.15
1028.79
1028.62
1028.02
1025.83
1022.49
1023.12
1023.85