1032
1031.49
1031.79
1030.56
1028.58
1029.68
1029.97
1030.51
1030.66
1031.53
1033.12
1032.57
1031.62
1031.45
1032.4
1032.81
1031.36
1030.56
1029.96
1027.77
1024.31
1023.9
1024.29
1023.79
1023.27
1023.11
1024.63
1024.56
1023.39
1024.23
1025.5
1025.84
1026.2
1025.9
1026.24
1024.6
1022.46
1022.36
1023.84
1023.76
1023.44
1023.16
1023.78
1022.77
1021.15
1021.05
1022.4
1022.12
1021.98
1021.53
1020.98
1018.66
1016.16
1015.41
1014.98
1013.22
1011.36
1009.77
1011.88
1012.52
1013.45
1014.08
1016.24
1017.09
1018.67
1019.73
1021.89
1023.2
1022.35
1022.44
1024.68
1024.83
1025.69
1025.05
1025.59
1024.68
1022.77
1021.72
1022.78
1022.08
1021.52
1020.21
1018.22
1019.38
1022.07
1025.22
1025.32
1027.1
1028.47
1027.86
1024.92
1023.88
1022.83
1022.65
1020.93
1023.16
1024.52
1025.85
1025.11
1027.77
1029.45
1030.84
1030.31
1031.34
1031.26