1039.4
1038.89
1039.18
1039.05
1036.56
1035.05
1036.68
1036.9
1036.36
1035.62
1035.05
1033.7
1030.92
1029.41
1030.21
1030.54
1029.64
1029.53
1029.59
1029.5
1026.69
1025.48
1025.42
1024.13
1021.04
1020.54
1019.23
1019.61
1017.75
1017.09
1018.93
1020.67
1022.65
1025.19
1027.67
1029.06
1028.58
1027.24
1027.85
1027.76
1026.57
1025.85
1025.19
1023.82
1020.84
1018
1019.4
1021.01
1020.37
1019.95
1019.85
1021
1021.12
1021.6
1024.63
1026.9
1026.98
1027.08
1026.96
1026.9
1025.66
1024.89
1026.5
1027.92
1026.98
1026.81
1026.39
1026.11
1024.28
1022.73
1024.51
1026.2
1025.96
1026.24
1027.72
1028.29
1027.07
1026.3
1027.9
1028.99
1028.2
1028.41
1027.98
1030.96
1034.31
1034.71
1032.71
1031.85
1031.39
1029.52
1025.95
1023.69
1025.05
1026.87
1026.43
1028.72
1032.04
1033.17
1031.6
1031.02
1029.78
1026.7
1023.73
1022.14
1022.84