1039.69
1039.12
1039.78
1039.64
1037.27
1035.36
1036.6
1037.07
1036.18
1035.47
1034.85
1033.52
1030.79
1028.88
1029.94
1030.62
1029.96
1029.49
1029.32
1029.11
1026.55
1024.97
1025.74
1025.46
1024.04
1022.11
1020.98
1020.74
1017.54
1016.16
1017.16
1020.03
1022.02
1022.76
1023.98
1024.38
1023.83
1022.03
1023.09
1023.64
1023.58
1023.71
1024.19
1022.15
1021.2
1018.46
1019.73
1021.78
1021.22
1021.05
1021.74
1023.77
1022.24
1021.51
1024.11
1025.74
1026.55
1027.34
1028.48
1029.37
1028.51
1027.34
1029.5
1031.28
1031.29
1031.17
1031.74
1032.2
1029.79
1027.55
1028.48
1029.31
1028.28
1027.83
1028.69
1028.62
1027.96
1028.3
1031.37
1034.43
1035.15
1036.35
1034.5
1032.72
1032.32
1030.5
1026.81
1025.72
1025
1023.85
1023.41
1022.2
1022.67
1021.98
1020.43
1020.73
1021.67
1022.41
1021.1
1017.41
1018.5
1021.1
1018.68
1018.08
1020.08