1039.95
1039.41
1039.42
1039.19
1036.51
1034.72
1035.69
1036.21
1035.51
1034.51
1034.15
1032.74
1029.97
1028
1028.68
1029.24
1028.02
1027.77
1027.25
1027.65
1025.37
1024.35
1024.25
1024.13
1022
1019.66
1019.08
1020.17
1017.92
1017.72
1018.25
1020.5
1022.02
1024.31
1024.6
1024.56
1022.15
1020.5
1021.74
1023.32
1022.81
1022.37
1022.06
1021.88
1019.59
1019.4
1021.23
1024.12
1025.42
1026.15
1027.71
1029.9
1029.19
1028.91
1031.16
1033.07
1033
1032.79
1033.34
1033.03
1031.26
1028.96
1029.97
1030.72
1029.8
1029.6
1028.98
1028.94
1027.2
1025.68
1027.85
1029.04
1028.78
1028.33
1029.68
1030.57
1029.99
1029.37
1031.62
1034.01
1034.81
1036.96
1037.09
1035.27
1033.74
1032.43
1031.83
1033.59
1035.67
1036.31
1034.6
1032.38
1032.26
1029.55
1024.21
1020.74
1020.06
1019.99
1021.22
1021.71
1023.32
1020.61
1018.12
1014.23
1019.1