1039.75
1038.95
1039.36
1039.37
1036.86
1035.26
1036.42
1036.86
1036.32
1034.95
1034.51
1033.11
1030.6
1029.24
1030.4
1031.64
1030.95
1030.58
1030.16
1029.81
1027.12
1025.78
1025.64
1025.53
1023.65
1020.86
1019.8
1020
1016.79
1015.23
1013.82
1015.46
1018.67
1022.22
1023
1023.87
1023.14
1020.79
1020.62
1021.42
1020.97
1021.3
1021.4
1020.2
1018.77
1017.26
1018.77
1020.77
1021.49
1022.16
1024.48
1025.56
1024.93
1024.76
1026.68
1029.46
1029.57
1029.01
1029.73
1029.9
1028.9
1027.88
1030.41
1031.87
1031.3
1032.15
1031.78
1031.64
1029.74
1028.63
1030.27
1031.89
1031.83
1031.76
1032.36
1033.65
1031.75
1030.71
1032.65
1034.29
1033.71
1034.02
1032.22
1032.5
1033.42
1033.62
1030.16
1028
1027.15
1024.26
1019.09
1017.9
1019.17
1019.73
1016.68
1016.2
1016.96
1017.08
1015.09
1013.18
1016.36
1019.46
1022.96
1025.72
1028.14