1039.75
1039.07
1039.82
1039.9
1037.24
1036.3
1037.31
1037.99
1037.62
1036.34
1035.88
1034.23
1031.48
1029.54
1030.69
1030.92
1030.34
1029.96
1029.18
1029.24
1026.91
1025.75
1026.28
1025.11
1022.82
1022.12
1021.58
1022.3
1019.73
1018.3
1017.74
1018.55
1018.52
1021.23
1023.79
1025.11
1023.53
1022.98
1023.67
1025.02
1024.36
1022.75
1021.17
1021.21
1018.62
1018.2
1019.52
1022.12
1022.89
1023.83
1025.65
1026.98
1025.61
1024.48
1026.3
1027.83
1027.92
1028.05
1027.77
1027.35
1025.2
1022.61
1023.55
1023.93
1022.09
1021.32
1020.75
1020.09
1018.6
1019.11
1022.69
1027.01
1028.47
1029.42
1030.42
1030.7
1029.55
1029.06
1030.87
1033.03
1033.41
1034.71
1033.21
1032.79
1033.05
1033.41
1031.07
1031.27
1032.07
1032.1
1030.14
1029.51
1029.41
1026.74
1023.02
1023.83
1026.79
1026.8
1026.08
1027.51
1031.45
1034.32
1028.88
1023.08
1020.4