1036.63
1035.87
1036.52
1035.49
1033.76
1033.91
1033.63
1033.35
1032.28
1031.95
1031.64
1030.06
1027.43
1025.34
1024.78
1024.32
1022.51
1021.17
1022.46
1024.57
1024.48
1025.4
1026.86
1027.42
1027.63
1026.59
1026.36
1024.18
1020.99
1019.55
1019.35
1019.63
1018.43
1017.22
1016.56
1014.87
1012.76
1011.21
1011.75
1012.1
1011.89
1011.82
1013.24
1015.08
1015.9
1017.62
1021.18
1023.28
1024.28
1023.53
1022.61
1021.07
1017.94
1014.96
1012.58
1009.85
1009.14
1008.88
1010.05
1010.99
1011.41
1013.14
1016.21
1018.28
1019.41
1020.31
1020.93
1022.49
1021.08
1021.79
1024.46
1025.63
1027.22
1028.64
1030.74
1031.22
1029.56
1029.98
1032.05
1032.12
1032.32
1032.14
1029.07
1029.7
1029.45
1028.97
1025.37
1024.23
1023.21
1021.73
1019.68
1021.09
1022.36
1023.41
1022.25
1023.61
1024.69
1025.44
1022.9
1022.06
1021.74
1019.08
1013.08
1012.67
1013.77