1042.27
1042.42
1043.92
1042.46
1038.61
1037.61
1037.92
1038.32
1037.96
1037.48
1036.78
1034.02
1029.32
1026.82
1027.45
1027.67
1025.85
1024.76
1026.52
1027.35
1025.77
1025.92
1027.96
1029.12
1028.76
1027.53
1027.02
1025.6
1021.67
1020.15
1021.21
1021.82
1020.93
1019.87
1019.88
1018.55
1015.88
1014.48
1016.59
1017.11
1017.33
1017.66
1019.03
1018.73
1017.15
1017.24
1020.72
1022.15
1023.03
1023.91
1024.78
1023.58
1020.35
1017.9
1018.92
1017.76
1016.14
1015.92
1016.4
1016.6
1015.64
1016.71
1020.14
1022.1
1022.87
1023.72
1024.48
1024.48
1023.52
1023.15
1024.05
1026.3
1027.47
1027.26
1028.48
1028.04
1024.24
1023.4
1025.76
1025.87
1025.8
1027.19
1026.18
1030.51
1032.85
1033.34
1029.33
1029.07
1028.33
1026.45
1020.08
1019.33
1018.26
1016.94
1010.68
1016.34
1025.18
1029.98
1028.19
1029.95
1031.84
1032.02
1025.33
1023.19
1019.7