1042.36
1042.54
1044.04
1042.58
1039.07
1037.97
1038.89
1039.29
1038.87
1038.04
1037.65
1034.43
1029.85
1026.94
1027.15
1027.64
1026.26
1026.03
1027.73
1029.07
1027.86
1027.95
1029.83
1030.17
1029.11
1027.45
1026.88
1024.67
1019.89
1017.49
1018.09
1017.7
1016.27
1014.6
1014.8
1013.28
1010.57
1010.34
1013.35
1015.48
1016.25
1017.73
1020.75
1021.97
1020.98
1020.86
1024.85
1026.89
1028.37
1027.37
1028.08
1027.83
1025.95
1025.27
1027.11
1027.07
1026.84
1026.34
1026.74
1025.36
1023.75
1021.84
1025.5
1025.27
1024.76
1022.71
1023.2
1022.56
1021.06
1020.12
1022.7
1024.1
1024.37
1023.74
1024.95
1024.83
1022.42
1021.83
1023.79
1023.66
1023.69
1024.13
1025.3
1029.01
1031.62
1033.44
1031.27
1031.49
1033.74
1035.09
1033.25
1034.57
1034.11
1034.73
1031.73
1032.8
1033.12
1032.28
1030.39
1035.23
1038.2
1038.48
1033.31
1032.38
1030.54