1042.43
1042.61
1044.15
1042.62
1039.52
1038.71
1038.85
1039.3
1038.42
1037.52
1036.87
1033.86
1029.52
1026.85
1027.44
1027.7
1026.22
1025.63
1026.87
1027.57
1025.67
1025.9
1028.17
1029.6
1029.16
1028.17
1028.42
1025.89
1021.41
1019.72
1020.59
1020.7
1019.16
1018.06
1018.25
1016.48
1013.63
1012.49
1015.07
1016.79
1017.41
1019.32
1021.62
1022.37
1021.03
1021.06
1024.29
1025.34
1025.54
1024.96
1025.25
1023.1
1019.8
1017.93
1019.81
1019.86
1019.62
1018.93
1019.15
1018.43
1016.7
1015.74
1018.71
1018.66
1018.59
1017.83
1018.86
1019.18
1018.64
1018.96
1021.97
1022.65
1023.97
1023.67
1025.02
1024.44
1022.41
1022.06
1024.56
1026.64
1028.16
1030.69
1027.94
1029.07
1029.52
1029.76
1024.13
1022.91
1021.99
1019.46
1016.62
1020.65
1025.48
1028.74
1027.32
1029.06
1030.1
1028.72
1022.76
1022.69
1026.75
1030.81
1027.24
1026.84
1027.24