1042.97
1042.85
1044.6
1043.13
1039.6
1038.61
1038.95
1039.31
1038.77
1038.01
1037.52
1034.98
1030.32
1028.18
1028.57
1028.87
1027.42
1027.16
1028.25
1028.6
1026.41
1026.1
1028.1
1028.69
1028.06
1026.46
1026.16
1023.99
1019.68
1017.9
1018.98
1019.26
1017.77
1016.71
1017.45
1016.05
1013.15
1012.01
1013.95
1015.38
1016.48
1017
1019.53
1020.11
1018.27
1017.33
1020.45
1020.98
1019.9
1018.43
1018.41
1017.44
1016.02
1016.16
1016.51
1016.55
1015.53
1015.36
1017.24
1018.25
1016.97
1018.94
1023.66
1027.28
1029.34
1031.1
1033.47
1032.96
1030.7
1029.14
1031.95
1033.35
1033.55
1034.11
1035.02
1035.84
1034.05
1033.78
1036.2
1036.93
1036.73
1037.39
1032.81
1033.72
1033.25
1033.26
1030.36
1031.37
1031.44
1030.29
1027.11
1027.44
1028.91
1028.76
1025.62
1026.44
1028.21
1030.29
1030.91
1033.64
1036.48
1038.35
1036.22
1036.32
1035.1