1031.35
1031.04
1032.79
1034.94
1032.69
1031.35
1032.06
1033.92
1032.9
1031.64
1032.4
1033.41
1031.16
1028.83
1029.81
1031.52
1030.97
1030.22
1031.77
1033.28
1030.2
1027.74
1028.72
1029.72
1028.67
1027.29
1027.34
1027.56
1022.44
1018.78
1018.91
1018.76
1016.58
1014.41
1014.28
1014.08
1010
1007.17
1007.82
1009.76
1009.37
1008.7
1010.12
1011.16
1009.03
1007.49
1008.27
1009.61
1008.44
1007.22
1007.63
1008.57
1005.14
1002.49
1003.82
1005.48
1004.65
1003.56
1004.42
1005.21
1002.42
999.728
1001.13
1002.97
1002.36
1001.84
1003.23
1004.99
1003.59
1002.38
1004.2
1005.19
1004.47
1005.75
1009.16
1012.25
1013.42
1014.69
1019.4
1023.18
1025.28
1026.02
1024.52
1023.58
1023.84
1023.41
1021.19
1019.61
1020.32
1020.91
1019.87
1018.7
1020.6
1021.33
1020.54
1020.87
1020.99
1020.54
1018.56
1018.64
1022.14
1023.48
1022.51
1023.45
1027.37