1031.69
1031.19
1032.88
1034.74
1032.36
1031.05
1031.44
1033.04
1032.62
1031.12
1032.12
1032.83
1030.84
1028.62
1028.65
1030.89
1030.77
1029.99
1031.63
1033.09
1029.93
1027.22
1028.18
1029.15
1028.28
1026.14
1026.45
1026.96
1022.56
1019.49
1020.61
1020.83
1019.31
1017.12
1017.5
1017.45
1013.36
1010.85
1011.45
1012.8
1011.78
1011.16
1012.56
1013.69
1011.46
1009.09
1009.67
1010.33
1009.22
1008.12
1008.56
1009.44
1006.14
1003.78
1003.82
1005.01
1003.51
1002.41
1002.99
1005.04
1003.49
1001.41
1003
1004.08
1003.29
1002.64
1002.83
1004.04
1002.8
1001.66
1003.74
1007.38
1008.74
1009.73
1012.77
1015.14
1014.73
1014.66
1016.95
1018.17
1017.42
1018.09
1019.17
1020.65
1022.17
1021.87
1022.54
1021.78
1023.09
1024.33
1022.86
1021.66
1021.27
1019.33
1021.26
1024.51
1027.17
1027.61
1029.39
1026.91
1026.53
1027.05
1023.82
1023.01
1023.18