1025.11
1025.38
1027.77
1028.75
1025.69
1025.47
1027.8
1029.95
1029.54
1029.12
1030.7
1030.49
1026.37
1024.5
1026.06
1027.44
1026.68
1026.23
1027.98
1028.05
1024.69
1023.58
1024.77
1025.89
1025.12
1024.1
1025.52
1025.75
1022.61
1021.16
1021.94
1022.76
1020.74
1019.67
1021.49
1021.97
1019.07
1018.14
1019.16
1019.67
1018.55
1018.02
1020.14
1020.58
1017.62
1016.62
1017.9
1018.28
1016.7
1016.02
1017.03
1016.88
1013.95
1012.38
1013.36
1014.37
1013.33
1012.5
1013.8
1014.11
1011.75
1010.25
1011.2
1012.43
1011.54
1010.8
1012.15
1012.66
1010.18
1008.96
1010.24
1011.91
1011.18
1010.69
1012.17
1012.91
1010.17
1008.19
1010.01
1011.41
1010.62
1011.36
1009.27
1010.16
1012.28
1015.61
1015.7
1018.46
1018.78
1019.91
1018.5
1019.82
1020.87
1021.87
1019.96
1019.41
1019.85
1020.17
1018.04
1017.61
1017.84
1018.39
1015.94
1016.51
1017.78