1025.29
1027.19
1028.04
1026.98
1026.96
1028.36
1027.73
1025.63
1026.48
1028.3
1028.39
1026.86
1027.11
1028.05
1027.54
1026.1
1027.42
1029.51
1029.85
1029.09
1028.9
1030.43
1029.63
1027.86
1028.21
1028.86
1028.43
1026.79
1026.47
1026.53
1025.28
1023.01
1023.18
1024.5
1023.77
1022.37
1021.89
1022.11
1021.55
1019.44
1020.09
1021.73
1022.25
1021.36
1021.68
1022.93
1022.25
1019.96
1020.11
1021.7
1021.69
1021.02
1021.41
1022.34
1021.72
1019.65
1019.36
1020.62
1020.78
1019.1
1018.63
1019.31
1018.17
1015.15
1014.87
1016.43
1015.83
1013.95
1013.7
1014.2
1013.09
1011.15
1011.71
1012.34
1011.9
1010.17
1009.34
1009.9
1009.02
1007.06
1007.83
1010
1010.19
1011.92
1012.28
1015.56
1016.37
1017.46
1016.52
1019.66
1018.87
1019.79
1017.19
1018.02
1016.46
1017.71
1016.28
1017.21
1012.47
1009.95
1011.59
1015.19
1014.74
1017.29
1016.15