1030.05
1027.61
1027.2
1026.77
1024.11
1022.36
1021.41
1021.87
1020.95
1017.93
1018.49
1019.02
1018.7
1017.65
1018.52
1020.16
1018.54
1015.33
1014.91
1016.04
1015.77
1014.78
1014.84
1016.65
1015.89
1012.68
1012.59
1013.6
1013.1
1011.26
1010.87
1012.37
1011.08
1009.05
1009.71
1011.85
1012.4
1011.93
1013.9
1016.93
1018.42
1018.09
1020.06
1023.44
1024.95
1025.22
1025.76
1027.12
1025.45
1021.69
1021.1
1021.88
1021.16
1019.69
1019.93
1020.94
1019.86
1017.02
1016.47
1016.79
1015.41
1014.01
1013.21
1013.22
1011.3
1008.07
1008.17
1009.89
1010.46
1009.71
1010.29
1011.07
1010.93
1008.16
1007.16
1007.52
1005.79
1005.13
1006.26
1008.41
1009.16
1009.32
1015.88
1021.07
1023.52
1022.66
1025.61
1023.91
1023.31
1016.47
1014.3
1009.49
1007.72
1003.07
1002.84
1003.12
1004.25
1002.15
1001.59
1007.72
1014.91
1020.38
1025.52
1024.79
1024.3