1025.61
1024.64
1023.65
1025.2
1025.98
1026.22
1024.68
1025.36
1025.38
1025.02
1023.81
1023.22
1022.93
1022.03
1021.17
1022.56
1022.96
1022.53
1021.83
1023.36
1024.27
1024.13
1022.8
1022.99
1023.74
1021.68
1019.44
1020.07
1020.13
1020.42
1018.72
1018.37
1019
1016.86
1014.76
1015.62
1016.56
1015.94
1015.26
1014.56
1014.55
1013.74
1012.75
1013.63
1014.37
1013.73
1013.5
1013.9
1014.81
1014.4
1014.42
1015.59
1016.24
1016.6
1016.72
1016.42
1017.12
1016.56
1015.84
1016.99
1017.62
1016.88
1016.16
1016.2
1016.53
1015.61
1013.97
1014.88
1016.67
1017.04
1017.14
1018.49
1020.1
1020.05
1020.06
1021.41
1022.49
1022.61
1022.13
1022.32
1022.98
1019.92
1021.32
1019.84
1020.17
1018.05
1019.13
1018.41
1018.78
1018.68
1021.66
1022.3
1024.28
1022.6
1024.93
1024.75
1025.18
1021.2
1020.56
1017.96
1018.34
1015.13
1015.42
1014.94
1016.94