1025.22
1024.09
1023.41
1024.91
1025.65
1025.64
1024.74
1025.31
1025.98
1024.9
1024.53
1023.76
1023.02
1021.26
1020.69
1021.12
1022.13
1020.82
1020
1020.52
1021.46
1022.1
1021.99
1022.11
1022.92
1021.91
1020.73
1021.38
1021.17
1021.62
1021.02
1019.92
1020.39
1018.82
1017.6
1018.44
1018.52
1018.42
1018.04
1018.56
1019.03
1017.85
1017.14
1017.84
1018.64
1018.32
1018.15
1018.8
1018.03
1016.1
1015.53
1016.28
1016.94
1017.07
1017.56
1018.45
1019.69
1018.93
1018.55
1020.78
1021.93
1022.15
1022.03
1022.5
1022.69
1021.91
1020.56
1020.96
1021.17
1021.6
1021.36
1020.93
1021.7
1020.91
1019.55
1019.52
1019.19
1018.39
1017.09
1016.19
1017.02
1015.65
1016.23
1016.3
1019.05
1018.44
1021.27
1020.85
1021.19
1018.34
1019.17
1017.52
1018.05
1016.73
1019.25
1019.8
1020.96
1019.38
1021.81
1021.94
1023.13
1021.14
1021.01
1019.9
1017.33