1031.26
1028.78
1027.55
1029.92
1030.38
1030.04
1027.61
1027.33
1024.49
1021.73
1022.59
1023.64
1023.4
1022.67
1022.51
1022.6
1021.71
1019.32
1016.75
1017.62
1016.92
1016.55
1017.78
1020.67
1021.35
1019.89
1019.73
1022.71
1023.28
1023.2
1022.78
1023.57
1022.54
1020.02
1019.68
1021.42
1021.96
1021.48
1021.53
1021.92
1019.36
1016.36
1014.15
1014.87
1015.77
1015.46
1016.13
1016.64
1016.66
1014.85
1014.1
1015.84
1015.7
1014.5
1014.24
1013.85
1011.11
1006.63
1003.89
1004
1003.91
1003.76
1003.51
1004.92
1003.36
1000.96
1000.05
1001.39
1001.08
1001.64
1003.74
1007.8
1011.74
1014.08
1016.33
1020.88
1023.48
1025.27
1026.31
1026.73
1025.23
1019.52
1021.48
1017.71
1015.66
1011.75
1012.59
1010.98
1010.95
1010.8
1017.29
1019.25
1018.32
1014.37
1016.71
1016.06
1016.5
1015.38
1021.86
1024.39
1024.16
1019.8
1019.33
1016.41
1012.95