1019.44
1020.83
1021.03
1020.25
1020.69
1023.15
1023.27
1023.09
1023.02
1023.54
1022.68
1020.65
1019.95
1021.15
1020.27
1018.14
1016.74
1016.89
1016.2
1014.67
1014.98
1016.02
1016.46
1016.44
1017.4
1018.26
1018.39
1017.25
1017.19
1018.8
1018.94
1018.91
1019.96
1021.73
1021.59
1020.47
1021.02
1023.16
1023.17
1022.33
1022.69
1023.33
1022.34
1020.92
1020.62
1021.91
1021.4
1020.12
1020.04
1020.63
1020.65
1019.96
1020.24
1021.78
1021.63
1021.03
1021.26
1021.62
1020.39
1018.33
1017.71
1018.49
1017.31
1016.37
1016.34
1017.05
1016.62
1015.9
1016.39
1017.27
1016.5
1015.86
1017.82
1022.05
1024.16
1024.61
1026.16
1028.86
1029.85
1029.84
1030.13
1030.14
1027.98
1027.6
1024.61
1021.79
1018.39
1018.12
1015.95
1016.87
1019.49
1023.01
1023.91
1025.19
1024.75
1026.46
1024.97
1023.19
1020.11
1022.6
1024.41
1025.94
1025.78
1028.72
1029.31