1030.22
1030.19
1030.96
1031.97
1031.07
1030.49
1031.1
1032.19
1031.72
1030.98
1031.09
1031.8
1030.15
1028.79
1028.7
1028.66
1027.26
1025.84
1024.8
1024.34
1021.52
1018.71
1016.83
1015.06
1013.66
1011.92
1012.44
1016.42
1019.11
1021.76
1024.25
1025.94
1027.07
1027.65
1028.11
1028.58
1026.05
1023.94
1023.3
1022.16
1020.47
1019.17
1019.09
1020.02
1019.26
1018.83
1018.6
1018.29
1017.6
1016.44
1015.64
1016.01
1014.62
1013.92
1013.57
1013.52
1012.71
1011.75
1010.96
1011.31
1010.38
1009.64
1009.46
1009.07
1008.14
1006.84
1005.95
1004.08
1002.96
1006.17
1008.77
1009.53
1010.21
1010.51
1011.18
1011.54
1012.37
1013.96
1014.91
1015.54
1016.73
1016.87
1019.13
1018.8
1019.01
1020.65
1021.9
1021.74
1022.05
1022.22
1022.88
1021.54
1021.08
1021.82
1022.4
1021.72
1021.09
1020.72
1021.72
1019.13
1018.05
1018.21
1018.08
1017.35
1016.89
1017.95
1020.49
1020.3
1020.73
1022.31
1023.93
1024.76
1024.85
1025.18
1027.02
1026.18
1025.48
1025.76
1026.47
1025.74
1025.68
1025.45
1026.8
1026.14
1025.53
1025.84
1026.82
1026.9