1030.01
1030.44
1030.28
1029.37
1028.16
1028.44
1027.31
1025.41
1025.83
1025.85
1024.98
1024.25
1023.94
1024.78
1023.9
1022.8
1023.03
1023.56
1023.63
1022.69
1021.23
1020.46
1020.46
1019.22
1019.71
1019.51
1018.27
1017.12
1016.15
1016.33
1016.24
1013.95
1013.48
1012.88
1010.97
1008.72
1007.64
1006.88
1006.04
1004.47
1004.22
1003.63
1002.85
1001.96
1000.47
999.638
997.752
993.599
991.521
990.431
991.176
992.961
994.769
997.252
1000.59
1006.22
1010.95
1014.94
1016.5
1018.05
1018.65
1020.76
1021.61
1021.91
1022.48
1023.38
1021.8
1017.9
1016.66
1014.67
1009.66
1006.8
1005.56
1003.47
1001.59
1002.72
1007.57
1010.57
1010.82
1011.97
1012.23
1012.44
1012.7
1012.1
1013.53
1014.41
1015.82
1018.78
1021.33
1022.02
1022.22
1022.99
1025.23
1026.39
1026.53
1028.02
1029.1
1028.87
1027.97
1027.18
1027.48
1026.05
1024.28
1024.49
1024.57
1024.18
1024.28
1024.54
1025.14
1026.57
1025.82
1027.77
1029.16
1029.16
1029.16
1029.16
1030.51
1029.7
1028.64
1029.98
1031.58
1031.74
1031.73
1032.23
1033.77
1032.54
1030.91
1032.03