1031.01
1031.89
1031.56
1030.93
1030.53
1031.11
1030.05
1028.36
1028.16
1028.42
1027.65
1026.35
1025.57
1025.77
1024.69
1022.75
1023.08
1023.6
1023.2
1021.81
1021.05
1021.61
1020.5
1018.87
1019.91
1021.09
1021.11
1020.68
1020.18
1020.49
1019.27
1017.29
1017.86
1018
1016.73
1014.76
1013.55
1013.39
1011.73
1009.7
1009.56
1010.06
1009.41
1008.58
1007.74
1007.71
1006.69
1004.53
1003.92
1003.15
1000.98
998.298
996.889
997.596
999.229
999.027
1001.4
1003.05
1004.78
1006.47
1009.79
1013.14
1014.51
1014.34
1015.62
1017.57
1018.31
1019.3
1020.85
1019.6
1017.09
1015.4
1014.66
1011.86
1009.62
1008.21
1008.97
1007.97
1006.83
1008.12
1009.19
1009.63
1010.07
1009.57
1010.46
1009.27
1009.89
1012.71
1016.01
1017.25
1017.68
1018.66
1020.53
1020.98
1021.46
1023.5
1025.08
1025.9
1026.57
1027.16
1029.03
1029.31
1028.41
1028.43
1028.62
1027.8
1027.07
1026.59
1027.36
1026.81
1025.62
1027.24
1028.96
1029.57
1029.8
1030.01
1031.01
1030.08
1028.4
1028.47
1029.52
1028.84
1028.26
1028.43
1028.68
1028
1027.3
1027.14