1029.05
1029.8
1029.15
1028.43
1027.98
1028.51
1027.96
1026.64
1026.98
1027.59
1026.87
1026.04
1025.97
1026.72
1025.78
1024.48
1024.76
1025.42
1024.55
1023.24
1022.53
1023.23
1022.38
1020.99
1021.32
1021.88
1021.31
1020.79
1020.48
1021.06
1020.06
1018.57
1018.88
1019.11
1018.02
1016.21
1014.98
1015.12
1014.07
1012.89
1012.8
1013.02
1012.11
1010.82
1009.52
1009.19
1008.62
1006.21
1005.47
1004.25
1003.06
1001.23
1002.01
1004.24
1004.73
1003.79
1005.21
1007.99
1010.21
1011.82
1013.61
1017.2
1018.55
1018.6
1019.6
1020.73
1020.72
1020.42
1021.42
1020.02
1017.55
1016.73
1016.43
1015.43
1014.04
1013.55
1013.84
1013.41
1012.52
1013.19
1014.5
1014.01
1013.24
1011.79
1010.73
1008.84
1010.72
1013.41
1015.75
1016.74
1017.89
1018.65
1021.02
1021.23
1021.15
1022.48
1024.71
1025.3
1025.68
1026.35
1028.21
1028.54
1027.99
1028.32
1028.82
1028.11
1027.4
1026.87
1027.03
1026.39
1024.72
1025.89
1027.59
1027.83
1028.48
1028.84
1030.59
1030.56
1029.42
1029.98
1030.63
1030.21
1029.97
1029.39
1030.42
1029.6
1028.98
1029.11