1026.76
1027.88
1028.09
1027.85
1027.6
1028.55
1028.57
1026.23
1026.66
1028.11
1028.07
1027.91
1027.63
1028.67
1028.28
1025.91
1026.26
1027.52
1027.52
1026.84
1026.3
1027.23
1026.89
1024.63
1025.25
1026.15
1025.9
1025.29
1024.84
1025.4
1024.35
1021.89
1021.82
1022.16
1020.81
1018.93
1017.29
1017.2
1015.73
1013.07
1012.3
1012.46
1010.33
1007.5
1003.97
1006.46
1004.84
1001.59
1001.98
1004.26
1006.72
1007.43
1006.38
1007.86
1008.44
1008.46
1011.68
1015.52
1017.38
1018.55
1019.61
1021.75
1022.77
1021.57
1022.07
1022.84
1022.95
1021.65
1022.77
1022.21
1019.74
1020.25
1020.98
1020.29
1019.23
1018.29
1019.15
1019.42
1018.12
1018.62
1018.92
1018.04
1017.29
1016.34
1017.23
1018.07
1017.36
1019.15
1021.13
1021.1
1021.13
1021.26
1022.39
1022.37
1021.16
1021.72
1023.53
1023.72
1023.26
1023.12
1024.43
1024.56
1023.08
1023.6
1024.76
1025.16
1024.89
1024.67
1024.99
1024.71
1022.44
1023.01
1024.12
1024.48
1024.4
1025.01
1026.92
1027.68
1026.51
1027.77
1029.14
1029.48
1029.21
1029.29
1030.42
1029.76
1028.12
1028.31