1026.68
1027.56
1027.48
1026.9
1026.47
1027.43
1027.87
1026.25
1026.6
1027.79
1027.62
1026.91
1026.71
1027.74
1027.73
1026.11
1026.36
1027.46
1027.27
1026.39
1025.59
1026.55
1026.1
1024.02
1024.81
1025.54
1025.19
1024.34
1023.78
1024.41
1023.68
1021.49
1021.87
1022.18
1020.82
1019.16
1017.82
1017.99
1016.74
1014.59
1013.98
1014.3
1013.15
1011.64
1009.87
1009.39
1009.41
1006.52
1005.53
1006.25
1008.01
1008.72
1008.47
1010.04
1011.2
1011.35
1013.27
1015.68
1017.38
1018.2
1019.7
1021.52
1022.24
1020.96
1021.67
1022.6
1022.3
1021
1022.32
1022.11
1019.57
1020.43
1021.15
1020.96
1020.54
1019.86
1020.93
1020.72
1019.73
1020.33
1020.49
1019.68
1018.97
1018.55
1019.39
1019.65
1018.28
1019.52
1021.09
1020.71
1020.64
1020.23
1021.04
1021.08
1019.67
1020.69
1022.65
1023.07
1023.03
1023.11
1024.59
1025.13
1024.09
1024.49
1025.73
1025.69
1025.37
1024.7
1025.41
1025.09
1023.35
1023.72
1024.69
1024.7
1024.85
1025.23
1026.9
1027.54
1026.81
1027.88
1029.19
1029.12
1028.86
1028.66
1029.81
1029.66
1028.52
1028.75