1027.53
1029.02
1029.29
1028.97
1028.1
1028.89
1028.89
1026.9
1026.96
1027.95
1027.85
1027.41
1027.17
1028.07
1028.37
1026.03
1026.3
1026.99
1026.68
1025.72
1025
1025.53
1025.47
1023.37
1023.62
1024.28
1023.83
1022.98
1021.79
1021.97
1021.15
1018.51
1017.52
1017.13
1015.36
1012.47
1009.36
1008.02
1008.5
1006.27
1005.62
1005.42
1004.19
1001.41
997.441
994.143
997.274
996.308
999.888
1002.91
1003.62
1002.37
1000.62
1004.72
1008.9
1010.38
1014
1017.38
1019.34
1020.32
1020.29
1022.43
1023.02
1021.57
1021.68
1022.38
1021.8
1018.9
1018.75
1017.94
1015.59
1015.21
1016.03
1015.89
1015.79
1015.32
1016.26
1016.12
1014.92
1014.62
1015.13
1013.77
1013.79
1015.14
1017.17
1018.03
1017.42
1018.74
1020.39
1020.44
1020.25
1019.93
1021.52
1022.42
1021.3
1021.95
1023.8
1023.91
1023.59
1023.07
1024.89
1025.29
1023.53
1024.15
1025.35
1025.44
1025.26
1024.77
1025.49
1025.59
1023.62
1024.25
1025.41
1025.58
1025.22
1025.82
1027.42
1028.32
1026.79
1027.97
1029.82
1029.94
1030.05
1030.48
1031.6
1031.6
1029.44
1029.73