1034.47
1035.39
1034.7
1033.95
1033.9
1031.45
1028.61
1029.91
1031.1
1031.18
1030.2
1029.02
1028.67
1025.94
1023.07
1023.11
1023.19
1021.69
1019.76
1018.07
1017.14
1016.49
1015.01
1020.96
1023.82
1025.47
1026.78
1028.65
1030.64
1027.89
1023.94
1023.9
1023.81
1021.53
1018.57
1015.31
1015.57
1016
1015.58
1016.52
1017.26
1017.22
1016.67
1016.72
1016.57
1016.34
1015.14
1015.24
1016.5
1016.43
1015.07
1013.72
1012.16
1011.93
1010.51
1010.3
1008.82
1007.18
1006.67
1005.9
1004.04
1003.89
1003.93
1002.87
1001.45
999.684
999.628
1006.22
1010.07
1010.63
1013.87
1015.91
1016.81
1017.92
1018.86
1019.26
1017.89
1014.8
1013.32
1011.05
1004.98
1002.85
1002.03
1001.8
1008.87
1010.47
1012.35
1013.17
1014.19
1014.08
1014.53
1015.93
1016
1015.94
1017.68
1020.78
1023.17
1024.17
1025.16
1027.21
1028.38
1028.09
1029.51
1032.42
1033.25
1033.44
1032.76
1033.97
1032.8
1029.74
1030.43
1033.23
1035.99
1036.19
1036.43
1036.94
1032.4
1028.91
1029.48
1031.09
1032.64
1032.52
1031.3
1032.21
1028.27
1025.32
1025.24
1026.03