1030.95
1031.67
1031.25
1030.56
1031.45
1031.74
1029.41
1029.26
1029.82
1029.86
1028.72
1027.74
1027.98
1028.44
1025.86
1025.38
1025.17
1024.97
1023.94
1023.2
1023.23
1023.65
1021.03
1020.67
1020.93
1020.88
1020.46
1020.2
1021.04
1021.56
1020.16
1020.48
1021.7
1022.3
1021.64
1020.54
1020.9
1021.29
1019.43
1019.15
1019.97
1020.53
1020.3
1020.01
1020.61
1020.96
1019.41
1019.53
1020.46
1020.79
1020.88
1020.22
1020.77
1021.53
1020.22
1019.84
1020.25
1020.24
1019.53
1018.56
1018.46
1018.83
1017.02
1016.32
1016.35
1015.78
1014.09
1012.36
1012.35
1010.67
1011.8
1013.44
1014.63
1014.92
1015.39
1016.89
1018.6
1017.12
1017.31
1018.09
1018.21
1017.98
1017.38
1017.06
1016.42
1014
1013.08
1013.81
1014.07
1013.43
1012.67
1012.43
1012.32
1009.85
1009.18
1009.3
1008.57
1007.28
1007.21
1007.54
1009.15
1008.59
1009.23
1011.38
1013.81
1015.4
1016.42
1017.61
1019.53
1018.7
1019.01
1019.35
1019.75
1017.88
1018.22
1018.81
1019.71
1018.66
1019.58
1020.11
1020.32
1020.11
1019.44
1019.71
1020.05
1018.48
1018.58
1018.99