1030.78
1032.35
1032.34
1032.02
1032.87
1030.79
1028.16
1029.39
1030.48
1030.71
1030.06
1029.34
1029.87
1028.64
1026.37
1027.76
1029.03
1029.37
1028.48
1027.68
1028.14
1026.24
1022.69
1024.17
1025.98
1026.19
1025.4
1024.34
1024.85
1023.72
1021.02
1021.95
1022.87
1022.7
1022.34
1021.96
1022.44
1021.39
1019.04
1019.21
1021.03
1021.88
1022.05
1021.94
1023.16
1022.01
1020.03
1020.56
1021.97
1023.82
1024.57
1024.38
1025.3
1024.08
1022.78
1023.85
1024.67
1024.35
1024.36
1023.8
1023.98
1022.85
1020.63
1021.68
1022.73
1022.64
1022.78
1021.54
1020.37
1018.24
1018.74
1019.3
1019.45
1018.1
1016.68
1017.47
1017.54
1016.07
1017.69
1019.77
1020.71
1020.74
1020.59
1021.38
1020.69
1018.65
1019.26
1020.43
1021.03
1020.91
1020.98
1021.44
1019.97
1018.13
1018.6
1019.18
1019.08
1018.47
1017.09
1016.66
1015.84
1014.67
1014.22
1014.33
1014.04
1013.76
1013.85
1014.6
1015.73
1015.13
1016.71
1017.85
1018.75
1017.42
1017.42
1017.98
1018.11
1017.01
1018.28
1018.81
1019.01
1018.25
1017.67
1017.34
1016.72
1014.94
1014.91
1015.12