1026.17
1027.37
1027.45
1027.14
1028.49
1028.68
1027.18
1027.79
1028.67
1029.2
1029.09
1028.65
1029.6
1029.69
1027.85
1027.81
1027.96
1027.71
1027.06
1026.32
1026.85
1026.97
1024.51
1024.61
1025.05
1025.14
1024.5
1023.67
1024.96
1024.65
1022.57
1022.24
1022.74
1022.29
1021.06
1019.89
1020.03
1019.75
1018.03
1018.18
1018.85
1019.2
1019.09
1019.13
1019.89
1020.72
1019.56
1020.21
1021.89
1022.85
1022.97
1023.27
1024.53
1024.64
1023.17
1023.4
1024.56
1024.7
1024.2
1023.66
1024.54
1024.11
1022.31
1022.25
1023.03
1022.75
1022.16
1021.61
1021.57
1019.91
1019.88
1020.25
1020.29
1020.11
1019.42
1020.34
1020.51
1018.88
1019.25
1020.75
1021.25
1021.3
1021.14
1022.39
1022.51
1020.87
1020.85
1021.85
1021.92
1022.01
1021.69
1022.15
1021.77
1019.81
1019.48
1019.92
1019.23
1018.2
1017.3
1017.02
1016.92
1015.47
1015.39
1016.2
1016.05
1015.96
1015.95
1016.74
1017.16
1016.24
1016.42
1016.88
1017.02
1016.42
1016.75
1017.51
1018.09
1016.92
1017.27
1017.94
1018.37
1018.08
1017.76
1018.6
1018.38
1016.87
1016.77
1016.44