1026.78
1026.29
1026.4
1027.79
1029.65
1029.51
1029.79
1030.4
1030.78
1030.54
1029.93
1030.96
1031.47
1029.57
1029.06
1030.08
1030.92
1029.93
1029.96
1030.04
1028.7
1026.16
1026.33
1026.56
1026.33
1026.81
1025.14
1026.61
1026.51
1025.22
1025.05
1026.46
1026.49
1026.57
1026.4
1027.3
1027.72
1026.84
1027.05
1028.57
1029.64
1029.87
1030.51
1031.71
1032.18
1030.2
1030.19
1030.38
1029.47
1029.14
1029.06
1029.62
1029.64
1028.5
1029.49
1030.82
1031.08
1031.25
1032.28
1033.09
1033.84
1032.25
1032.55
1033.91
1034.45
1033.84
1033.5
1033.23
1030.1
1029.56
1030.2
1029.18
1027.93
1027.39
1027.58
1027.04
1024.49
1024.27
1024.45
1023.75
1023.53
1023.78
1024.48
1024.89
1023.1
1023.55
1024.19
1024.14
1024.47
1024.8
1025.21
1024.9
1023.16
1023.71
1024.89
1024.72
1024.91
1025.45
1026.27
1026.73
1025.35
1026.19
1027.83
1028.16
1028.43
1028.67
1029.45
1029.97
1028.36
1028.89
1029.66
1030.18
1030.57
1031.09
1032
1032.8
1031.2
1031.48
1032.65
1033.08
1033.05
1033.39
1033.69
1033.16
1030.82
1030.13
1030.54
1029.66