1024.82
1026.35
1026.63
1026.99
1028.77
1027.69
1025.67
1026.74
1028.25
1028.71
1028.74
1028.81
1030.13
1028.55
1026.06
1026.9
1027.8
1027.63
1027.24
1027.05
1028.3
1025.8
1022.81
1022.96
1024.47
1024.92
1024.28
1024.06
1025.47
1023.93
1020.77
1021.29
1021.96
1021.9
1021.01
1020.3
1020.91
1018.55
1015.88
1016.22
1016.93
1017.15
1016.8
1016.64
1018.16
1017.04
1015.77
1018.15
1020.26
1021.15
1021.8
1021.62
1024.32
1023.56
1021.94
1022.81
1024.67
1025.12
1025.26
1025.03
1025.98
1024.04
1021.56
1022.02
1023.69
1023.49
1023.2
1023.43
1021.79
1019.12
1019.39
1020.73
1020.7
1020.69
1020.39
1021.53
1021.02
1019.27
1020.19
1021.54
1022.1
1022.26
1021.92
1023.44
1022.68
1020.09
1020.36
1021.82
1022.02
1021.72
1021.57
1022.54
1021.01
1018.35
1018.65
1020.15
1019.45
1018.94
1018.98
1019.6
1017.78
1015.25
1015.99
1017.68
1018.18
1018.57
1018.81
1019.7
1018.48
1016
1016.51
1017.93
1018.45
1018.39
1018
1018.98
1019.44
1017.4
1018.48
1019.38
1019.09
1019.17
1019.14
1019.79
1018.49
1015.66
1015.99
1016.25