1029.81 1030.66 1030.25 1029.69 1029.41 1029.99 1028.12 1027.61 1027.72 1027.55 1026.45 1025.9 1026.25 1026.57 1024.15 1023.09 1023.48 1023.91 1023.02 1022.55 1022.77 1023.7 1021.94 1021.51 1022.65 1023.49 1023.31 1023.17 1023.31 1024.1 1022.77 1022.04 1022.62 1023.32 1022.16 1020.95 1020.52 1020.62 1018.54 1017.22 1017.77 1017.61 1016.78 1015.51 1014.91 1015.5 1013.7 1012.6 1012.53 1012.5 1011.85 1011.12 1010.74 1010.99 1008.87 1008.23 1010 1011.23 1011.11 1010.4 1010.45 1011.83 1011.46 1013.19 1016.35 1017.94 1018.62 1020.1 1021.31 1021.1 1021.37 1022.08 1022.02 1020.35 1018.43 1017.18 1017.68 1015.49 1015.07 1016.2 1017.15 1016.65 1016.2 1016.3 1016.87 1013.97 1011.79 1011.01 1010.57 1011.63 1012.95 1013.88 1015.78 1015.79 1016.32 1017.77 1018.88 1019 1019.4 1020.49 1022.42 1022.89 1023.38 1024.68 1025.19 1025.08 1025.13 1025.13 1026.05 1024.41 1024.03 1024.42 1025.07 1025.24 1025.59 1026.34 1027.9 1026.8 1027 1028.23 1029.25 1029.18 1028.62 1028.62 1029.39 1028.05 1027.66 1027.73