1026.79
1028.03
1027.56
1027.74
1028.82
1028.44
1025.85
1025.99
1027.84
1028.17
1027.59
1027.15
1027.94
1027.5
1024.95
1025.14
1026.25
1025.94
1025.21
1024.6
1025.59
1024.91
1022.36
1022.27
1023.32
1022.95
1021.69
1020.97
1021.72
1020.77
1018.25
1017.66
1018.3
1017.11
1015.34
1014.22
1014.42
1013.73
1011.68
1011.98
1013.51
1014.33
1014.78
1015.11
1017.01
1017.75
1016.13
1018.02
1020.37
1021.54
1021.73
1021.87
1023.18
1022.86
1020.44
1021.58
1023.25
1023.18
1022.89
1022.15
1022.6
1021.66
1019.25
1019.56
1021.09
1020.75
1019.46
1020.86
1020.05
1018.05
1018.1
1019.77
1020.33
1020.58
1020.8
1022.1
1022.28
1019.81
1020
1022.55
1022.96
1022.42
1022.33
1023.34
1022.82
1019.66
1019.85
1021.27
1021.1
1020.43
1019.89
1020.24
1019.21
1016.29
1015.98
1017.07
1016.14
1014.99
1014.59
1015.2
1014.7
1012.66
1012.45
1014.15
1014.56
1014.1
1014.28
1015.23
1015.46
1013.17
1013.25
1014.41
1015.02
1015.29
1015.99
1017.34
1018.12
1016.18
1016.28
1018.11
1019.07
1018.98
1019.38
1020.23
1019.86
1017.78
1018.11
1019.59